| October 25, 2005 | Tuesday | Ramzan 20, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
116.55 |
5.55 |
116.55 |
109.75 |
1,176,200.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
24.70 |
-1.30 |
25.00 |
24.70 |
2,000.00 |
Beema Pakistan |
2.60 |
-.10 |
2.75 |
2.55 |
102,500.00 |
Central Ins. |
111.90 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
37.00 |
1.35 |
37.00 |
34.00 |
3,000.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
128.00 |
3.00 |
128.00 |
128.00 |
1,000.00 |
EFU Life Ass. |
152.00 |
-8.00 |
152.00 |
152.00 |
1,000.00 |
Habib Insurance |
42.10 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
228.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
70.20 |
3.30 |
70.20 |
68.00 |
14,500.00 |
New Jub. Life In |
18.55 |
.60 |
18.60 |
18.05 |
78,500.00 |
New Jub.Ins. |
68.95 |
-.05 |
68.95 |
68.95 |
200.00 |
Pak ReInsurance |
62.80 |
1.90 |
63.00 |
61.00 |
20,000.00 |
Premier Insuranc |
23.50 |
.50 |
23.50 |
23.00 |
4,000.00 |
Progressive Ins |
2.30 |
.00 |
2.55 |
2.30 |
17,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
6.20 |
-1.00 |
6.20 |
6.20 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
