| January 2, 2006 | Monday | Zilhaj 1, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
169.00 |
1.00 |
169.90 |
167.15 |
1,400.00 |
Biafo Ind. |
16.00 |
.00 |
16.10 |
16.00 |
3,500.00 |
BoC (Pak) |
175.50 |
-.45 |
176.75 |
175.25 |
17,900.00 |
Buxly Paints |
35.00 |
.50 |
35.00 |
35.00 |
1,000.00 |
Clariant Pak |
189.50 |
-.50 |
191.00 |
189.50 |
2,000.00 |
Colgate Palmoliv |
260.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
140.50 |
-.40 |
142.00 |
140.00 |
165,800.00 |
Ittehad Chem. |
34.50 |
-.50 |
35.95 |
34.50 |
6,000.00 |
Leiner Gelatine |
22.10 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
7.00 |
-.15 |
7.30 |
6.85 |
2,753,000.00 |
Nimir Resins |
8.85 |
.05 |
9.40 |
8.85 |
91,000.00 |
Pak Gum |
65.00 |
-3.00 |
65.00 |
65.00 |
1,500.00 |
Pak.PTA Ltd. |
8.05 |
.00 |
8.10 |
7.90 |
1,537,000.00 |
Sardar Chemical |
5.90 |
-.10 |
5.95 |
5.90 |
1,000.00 |
Shaffi Chemical |
5.00 |
-.20 |
5.00 |
5.00 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
141.50 |
-.50 |
146.00 |
141.50 |
7,500.00 |
Wah-Noble |
42.10 |
-.15 |
43.00 |
42.10 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
