Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

86.50

3.10

87.00

83.85

281,500.00

Askari Bank

126.80

.05

128.00

126.05

1,874,600.00

Bank Alfalah

73.75

2.05

74.75

71.90

10,756,500.00

Bank AL-Habib

70.50

.25

70.75

70.25

53,000.00

Bank of Punjab

102.45

.30

103.40

102.25

12,894,100.00

Cres. Comm.Bank

15.40

.40

15.70

15.05

859,000.00

Faysal Bank

74.10

.60

75.00

73.15

10,473,000.00

KASB Bank Ltd.

14.30

.30

14.85

14.10

63,500.00

MCB Bank Ltd.

167.80

-.20

168.65

167.20

4,091,100.00

Meezan Bank

23.25

.25

23.50

22.80

428,500.00

Metro Bank

107.05

-1.15

108.00

107.05

16,200.00

Mybank Limited

22.45

.95

22.50

21.50

293,500.00

National Bank

199.45

1.70

200.20

198.25

14,312,300.00

NIB

34.85

1.55

34.95

33.40

2,089,500.00

PICIC Bank

36.10

-.10

36.75

35.80

847,500.00

Prime Bank

25.60

1.20

25.60

24.85

898,000.00

Saudi Pak Bank

16.50

1.00

16.50

15.90

1,292,000.00

Soneri Bank

59.95

.55

60.00

59.50

30,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

68.85

.55

69.70

68.55

1,827,000.00

United Bank Ltd.

109.75

-.25

111.25

108.75

281,100.00