| January 2, 2006 | Monday | Zilhaj 1, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
17.00 |
-.20 |
17.00 |
17.00 |
3,000.00 |
Bolan Casting |
70.00 |
3.00 |
70.00 |
69.00 |
200.00 |
Crescent Steel |
78.50 |
.00 |
78.50 |
78.00 |
2,500.00 |
Dadex Eternit |
73.50 |
3.50 |
73.50 |
73.50 |
500.00 |
Gauhar Engg Ltd |
5.10 |
-.80 |
6.00 |
5.10 |
22,500.00 |
Huffaz Pipe |
75.95 |
3.35 |
76.20 |
73.00 |
57,500.00 |
Int.Ind. |
157.90 |
1.90 |
158.00 |
156.00 |
15,700.00 |
K.S.B.Pumps |
61.55 |
2.90 |
61.55 |
61.25 |
1,500.00 |
Pak Engg. |
96.00 |
.00 |
96.00 |
91.25 |
53,300.00 |
Sazgar Engg. |
37.00 |
.55 |
37.00 |
34.65 |
77,000.00 |
Transmission |
10.20 |
-1.00 |
11.40 |
10.20 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
