| January 2, 2006 | Monday | Zilhaj 1, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
105.00 |
-2.90 |
108.00 |
104.00 |
2,400.00 |
Gillette Pak |
209.75 |
-11.00 |
231.75 |
209.75 |
61,100.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
58.40 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
97.90 |
1.00 |
97.90 |
97.90 |
100.00 |
Murree Brewery |
92.00 |
.00 |
92.00 |
92.00 |
100.00 |
National Foods |
122.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
770.00 |
15.00 |
770.00 |
770.00 |
500.00 |
Noon Pakistan |
145.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int |
201.00 |
.00 |
201.00 |
201.00 |
1,200.00 |
Shield Corp. |
45.60 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
262.80 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,775.00 |
40.00 |
1,775.00 |
1,735.00 |
200.00 |
Zulfeqar Ind. |
139.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
