| January 2, 2006 | Monday | Zilhaj 1, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
16.05 |
-.30 |
16.50 |
16.00 |
13,500.00 |
EMCO IND. |
19.30 |
1.00 |
19.30 |
19.30 |
18,500.00 |
Frontier Ceramic |
6.10 |
-.20 |
6.45 |
6.10 |
81,000.00 |
Ghani Glass |
65.00 |
.50 |
67.00 |
65.00 |
800.00 |
Karam Ceramics |
21.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
38.10 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
33.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
