| January 2, 2006 | Monday | Zilhaj 1, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
163.25 |
-.35 |
166.00 |
162.00 |
40,700.00 |
Oil & Gas Dev. |
118.00 |
.70 |
118.35 |
117.40 |
17,487,700.00 |
Pak Oilfields |
428.00 |
3.70 |
428.75 |
425.00 |
5,921,700.00 |
Pak Petroleum |
210.25 |
.15 |
212.00 |
209.55 |
3,870,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
