| January 2, 2006 | Monday | Zilhaj 1, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
208.00 |
.00 |
210.50 |
207.50 |
536,900.00 |
Bosicor Pak |
23.70 |
.00 |
24.15 |
23.60 |
2,987,000.00 |
National Refinery |
361.75 |
-3.25 |
365.00 |
361.75 |
1,000.00 |
Pak Refinery |
369.90 |
.90 |
369.90 |
363.10 |
2,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
