Company

Close

Change

High

Low

Volume

Adam Sugar

30.40

-1.55

32.50

30.40

4,000.00

AL-Abbas Sugur

53.65

.00

53.65

53.65

100.00

AL-Noor Suger

19.75

-.30

19.75

19.10

8,000.00

Ansari Sugar

4.50

-.05

4.55

4.50

2,000.00

Baba Farid

14.00

.00

.00

.00

.00

Bawany Sugar

8.80

.00

.00

.00

.00

Chashma Sugar

29.75

-.25

30.20

29.75

4,500.00

Crescent Sug.

19.00

1.00

19.00

18.90

1,000.00

Dewan Sugar

15.75

-.05

16.20

15.75

60,500.00

Faran Sugar

15.80

.80

16.00

15.50

32,500.00

Fecto Sugar

18.30

.00

.00

.00

.00

Frontier (O)

50.70

.00

.00

.00

.00

Habib Sugar

46.30

2.20

46.30

46.30

1,500.00

Habib-ADM Ltd.

6.90

-.10

7.00

6.75

7,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

39.35

1.85

39.35

35.65

9,500.00

Hussein Sugar

62.00

2.00

62.00

57.00

10,000.00

J.D.W.Sugar

82.80

-.70

83.90

82.00

18,400.00

Kohinoor Sugar

32.00

-1.10

32.90

32.00

8,000.00

Mehran Sug.

17.80

-.90

17.85

17.80

5,500.00

Mirpurkhas

36.50

.50

36.50

36.00

4,500.00

Mirza Sugar

3.35

-.05

3.35

3.35

2,000.00

Noon Sugar

69.50

.50

69.75

68.10

29,000.00

Premier Suger

103.90

4.90

103.95

102.00

5,100.00

Sakrand Sugar

4.20

-.15

4.25

4.10

11,500.00

Sanghar Sug.

6.25

.15

6.50

6.25

12,000.00

Shahmurad Sugar

10.00

-.10

10.05

10.00

8,500.00

Shahtaj Sugar

88.00

.00

.00

.00

.00

Shakarganj Sugar

47.50

-2.50

48.00

47.50

1,500.00

Sind Abadgar

17.40

.00

.00

.00

.00

Tandlianwala

19.15

.05

19.60

19.05

19,000.00

Thal Ind.

56.00

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00