| January 2, 2006 | Monday | Zilhaj 1, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.00 |
-.20 |
8.00 |
8.00 |
6,000.00 |
Ahmed Hassan |
50.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
246.00 |
.10 |
246.00 |
236.10 |
600.00 |
Aruj Garments |
9.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
46.50 |
1.00 |
46.50 |
44.65 |
83,000.00 |
Blessed Textile |
81.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.90 |
-.20 |
4.30 |
3.90 |
57,000.00 |
Chenab Limited |
21.00 |
-1.05 |
22.30 |
21.00 |
1,745,000.00 |
Colony Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
32.50 |
.45 |
32.50 |
32.50 |
1,500.00 |
Dawood Lawrencep |
71.20 |
-1.30 |
71.25 |
70.00 |
5,300.00 |
Faisal Spinning |
80.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.10 |
.00 |
8.10 |
8.10 |
2,000.00 |
Gul Ahmed Tex. |
55.05 |
-1.10 |
55.05 |
55.05 |
500.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
29.60 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.25 |
-.20 |
5.25 |
5.25 |
6,500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.90 |
.20 |
16.90 |
16.90 |
500.00 |
Kohinoor Textile |
41.00 |
-.25 |
42.00 |
41.00 |
23,000.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
79.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
12.90 |
-.15 |
12.90 |
12.80 |
2,500.00 |
Mubarak Textile |
5.25 |
.60 |
5.25 |
5.25 |
5,000.00 |
Nina Ind. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
85.40 |
1.65 |
87.00 |
84.50 |
308,200.00 |
Nishat Mills |
113.50 |
-.90 |
115.60 |
113.05 |
12,947,400.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
120.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
23.80 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
132.30 |
6.30 |
132.30 |
128.50 |
6,000.00 |
Sapphire Textile |
90.45 |
2.45 |
90.45 |
90.45 |
100.00 |
Shams Tex. |
34.75 |
-.25 |
34.75 |
34.75 |
500.00 |
Suraj Cotton |
43.05 |
.00 |
43.05 |
43.05 |
10,000.00 |
Taj Textile |
3.85 |
.10 |
4.00 |
3.25 |
32,000.00 |
Towellers Ltd |
28.90 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
6.00 |
.00 |
6.10 |
5.55 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
