| January 6, 2006 | Friday | Zilhaj 5, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
203.50 |
1.00 |
206.00 |
203.00 |
27,400.00 |
Atlas Honda |
201.80 |
1.80 |
201.80 |
200.00 |
400.00 |
Dewan Motors |
32.80 |
-.35 |
33.40 |
32.70 |
318,000.00 |
Ghandhara Nissan |
35.00 |
-.30 |
35.50 |
34.80 |
50,000.00 |
Ghani Aut.Ind |
18.40 |
-.10 |
18.40 |
18.40 |
.00 |
Hinopak Motor |
178.00 |
3.00 |
183.75 |
168.00 |
7,300.00 |
Honda Atlas |
117.00 |
1.95 |
117.00 |
115.00 |
24,100.00 |
Indus Motor |
183.50 |
5.00 |
187.40 |
179.90 |
145,600.00 |
Millat Tractors |
310.00 |
7.00 |
313.00 |
302.00 |
11,500.00 |
Pak Suzuki |
223.10 |
5.60 |
225.95 |
219.00 |
169,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
