| January 6, 2006 | Friday | Zilhaj 5, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.05 |
1.00 |
20.05 |
19.00 |
21,000.00 |
Pak Elektron |
47.85 |
1.45 |
48.45 |
46.00 |
1,078,000.00 |
Pak Telephone |
15.15 |
1.00 |
15.15 |
14.15 |
14,500.00 |
Pakistan Cables |
210.00 |
3.45 |
210.00 |
206.50 |
4,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
860.00 |
-15.00 |
860.00 |
860.00 |
2,200.00 |
Singer Pak |
103.00 |
3.00 |
104.00 |
95.00 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
