Company

Close

Change

High

Low

Volume

Al-Abbas Cement

22.60

.25

22.60

22.05

31,500.00

Attock Cement

88.50

3.50

89.25

85.00

9,800.00

Bestway Cement

72.50

-.50

73.00

70.00

2,500.00

Cherat Cement

92.00

1.75

92.35

89.10

262,700.00

D.G.K.(Rcpref)

8.60

.10

8.60

8.60

.00

D.G.K.Cement

112.15

1.65

113.00

111.00

36,862,100.00

Dadabhoy Cem.

14.50

.05

14.70

14.30

54,000.00

Dewan Cement

18.40

-.05

18.70

18.20

339,500.00

Dewan Hattar Cem

16.00

.00

16.30

15.95

158,000.00

Fauji Cement

23.90

.55

24.20

23.35

16,346,500.00

Fecto Cement

63.85

2.85

63.85

62.10

63,500.00

Gharibwal Cement

15.10

.40

15.35

14.70

1,040,000.00

Javedan Cement

53.00

-1.00

53.00

52.00

4,500.00

Kohat Cement

89.25

4.25

89.25

85.25

1,829,500.00

Lucky Cement

92.90

3.80

93.35

89.50

31,467,000.00

Maple Leaf Cemen

8.60

-.40

8.60

8.60

500.00

Maple Leaf Cemen

41.55

.20

42.10

40.95

5,438,500.00

Mustehkam Cement

155.25

.25

159.90

155.25

700.00

Pak.Slag

7.60

-.25

8.00

7.50

72,500.00

Pakistan Cement

16.30

.30

16.45

15.95

1,536,000.00

Pioneer Cement

55.00

.55

55.25

54.25

439,500.00

Zeal Pak.

10.45

.15

10.50

10.15

185,500.00