Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

87.25

-1.25

88.50

87.25

52,500.00

Askari Bank

132.20

3.60

132.80

129.00

7,073,700.00

Bank Alfalah

75.40

-.10

76.10

74.90

1,694,500.00

Bank AL-Habib

71.05

-.20

72.00

70.90

210,500.00

Bank of Punjab

106.40

.80

107.10

105.85

18,553,400.00

Cres. Comm.Bank

15.40

.15

15.65

15.15

340,000.00

Faysal Bank

76.30

.10

77.20

76.00

4,261,500.00

KASB Bank Ltd.

16.55

-.25

17.35

16.35

102,500.00

MCB Bank Ltd.

179.95

1.45

181.40

179.00

11,504,700.00

Meezan Bank

26.00

-.75

27.25

26.00

377,500.00

Metro Bank

105.90

-.10

106.00

105.05

13,700.00

Mybank Limited

23.00

.05

23.75

22.50

816,000.00

National Bank

210.20

3.60

211.25

206.95

31,850,000.00

NIB

35.50

.40

36.05

34.50

1,324,500.00

PICIC Bank

37.45

.05

38.00

37.35

331,000.00

Prime Bank

24.85

-.50

25.75

24.85

103,000.00

Saudi Pak Bank

18.20

.35

18.30

17.60

891,000.00

Soneri Bank

60.00

-.05

60.00

59.50

17,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

71.00

-.40

71.75

70.60

988,000.00

United Bank Ltd.

114.00

-.50

115.95

113.50

414,200.00