| January 6, 2006 | Friday | Zilhaj 5, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
17.75 |
-.35 |
17.85 |
17.75 |
1,500.00 |
Bolan Casting |
72.00 |
.00 |
73.00 |
70.00 |
400.00 |
Crescent Steel |
80.00 |
.50 |
80.45 |
79.60 |
8,700.00 |
Dadex Eternit |
73.50 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
4.50 |
-.30 |
4.70 |
4.50 |
2,000.00 |
Huffaz Pipe |
79.00 |
-1.00 |
80.00 |
77.50 |
3,500.00 |
Int.Ind. |
157.00 |
-.95 |
158.00 |
155.00 |
8,300.00 |
K.S.B.Pumps |
63.00 |
-.35 |
63.00 |
63.00 |
500.00 |
Pak Engg. |
95.00 |
-4.95 |
95.00 |
95.00 |
700.00 |
Sazgar Engg. |
33.85 |
.10 |
34.25 |
33.50 |
16,500.00 |
Transmission |
9.50 |
-.75 |
10.00 |
9.50 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
