| January 6, 2006 | Friday | Zilhaj 5, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
104.00 |
-1.00 |
104.00 |
104.00 |
300.00 |
Gillette Pak |
230.65 |
10.95 |
230.65 |
230.65 |
2,400.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industries |
58.00 |
1.00 |
58.00 |
58.00 |
500.00 |
Mithchells |
90.25 |
-4.75 |
94.95 |
90.25 |
800.00 |
Murree Brewery |
93.80 |
3.50 |
94.50 |
93.75 |
700.00 |
National Foods |
127.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
802.00 |
2.00 |
835.00 |
802.00 |
200.00 |
Noon Pakistan |
146.00 |
1.00 |
146.00 |
141.00 |
600.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
720.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
200.55 |
9.55 |
200.55 |
200.55 |
.00 |
Shield Corp. |
43.40 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
278.25 |
13.25 |
278.25 |
266.10 |
2,100.00 |
UniLever Pak |
1,802.00 |
-51.25 |
1,945.00 |
1,802.00 |
220.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
