| January 6, 2006 | Friday | Zilhaj 5, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.60 |
.00 |
9.00 |
8.50 |
112,500.00 |
Arif Habib Sec. |
355.00 |
-3.05 |
360.00 |
355.00 |
150,100.00 |
Atlas Bank |
32.10 |
-.65 |
32.50 |
32.00 |
25,000.00 |
Escorts Bank |
16.35 |
-.10 |
16.50 |
16.00 |
7,500.00 |
F. Nat.Equities |
56.20 |
2.15 |
56.75 |
53.05 |
2,280,000.00 |
First Dawood Bank |
24.00 |
-.30 |
24.25 |
24.00 |
20,000.00 |
Int.Housing Fin. |
8.30 |
-.10 |
8.50 |
8.30 |
29,000.00 |
Int.Inv.Bank |
13.00 |
.00 |
13.00 |
13.00 |
12,500.00 |
Investec Sec. |
2.40 |
.05 |
2.50 |
2.35 |
27,000.00 |
Islamic Bank |
5.95 |
-.15 |
6.50 |
5.90 |
69,500.00 |
Ist.Cap.Security |
33.00 |
-.10 |
34.00 |
33.00 |
3,500.00 |
J.O.V.& CO. |
75.20 |
3.55 |
75.20 |
74.00 |
320,300.00 |
Jah.Sid.Bank |
41.75 |
1.95 |
41.75 |
39.45 |
1,338,000.00 |
Jah.Sidd.Cap. |
153.90 |
4.30 |
153.90 |
151.00 |
5,000.00 |
Jah.Siddiq.Co. |
198.50 |
9.45 |
198.50 |
193.00 |
64,600.00 |
Network Mic Bank |
8.50 |
.10 |
8.50 |
8.50 |
.00 |
Orix Bank |
27.40 |
.40 |
27.65 |
27.00 |
24,500.00 |
P.D.G.House |
3.35 |
.35 |
3.35 |
2.95 |
11,000.00 |
P.I.C.I.C. |
67.75 |
.35 |
67.85 |
67.25 |
975,000.00 |
Prud.Inv.Bank |
4.90 |
-.10 |
4.90 |
4.90 |
2,000.00 |
Security Bank |
15.00 |
.10 |
15.00 |
14.30 |
4,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
