| January 6, 2006 | Friday | Zilhaj 5, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
267.45 |
12.45 |
267.45 |
267.45 |
100.00 |
AL-Khair Gadoon |
9.70 |
.60 |
9.90 |
8.50 |
24,000.00 |
Arpak Int. |
12.55 |
.05 |
12.55 |
12.55 |
.00 |
Diamond Ind. |
23.95 |
-.60 |
23.95 |
23.95 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
41.50 |
.00 |
41.50 |
41.45 |
7,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
244.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.65 |
-.10 |
3.70 |
3.60 |
29,500.00 |
MACPAC Films |
22.25 |
.85 |
22.25 |
21.40 |
237,000.00 |
Mandviwala |
3.00 |
-.10 |
3.00 |
3.00 |
1,500.00 |
Pak Hotels |
63.00 |
1.00 |
63.00 |
63.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
180.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
24.50 |
1.15 |
24.50 |
23.40 |
88,500.00 |
Siddiqsons Tin |
69.65 |
-.80 |
71.35 |
69.20 |
1,013,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
60.00 |
-.75 |
62.50 |
60.00 |
246,000.00 |
U.D.L.Ind |
12.20 |
1.00 |
12.20 |
12.20 |
.00 |
United Distribut |
10.75 |
.15 |
11.40 |
10.75 |
33,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
