| January 6, 2006 | Friday | Zilhaj 5, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.15 |
-.05 |
7.20 |
7.10 |
9,500.00 |
A.B.L.Mod. |
18.50 |
.55 |
18.50 |
17.75 |
243,500.00 |
AL-Noor Modaraba |
6.90 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.50 |
.30 |
7.50 |
7.45 |
2,500.00 |
B.F.Mod. |
5.30 |
.20 |
5.30 |
5.20 |
2,000.00 |
B.R.R.Int.Mod |
8.90 |
.35 |
9.05 |
8.70 |
117,500.00 |
Elite Cap.Mod |
4.10 |
.10 |
4.10 |
4.10 |
500.00 |
Equity Mod. |
12.70 |
-.10 |
13.00 |
12.70 |
58,500.00 |
Fay.Mfg.Mod. |
9.90 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.55 |
.10 |
1.55 |
1.30 |
2,500.00 |
Guardian Mod |
8.90 |
.10 |
9.10 |
8.90 |
11,500.00 |
H.B.L.Mod. |
10.65 |
-.10 |
10.65 |
10.65 |
1,500.00 |
Habib Mod |
7.85 |
.00 |
7.85 |
7.85 |
6,500.00 |
I.B.L.Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
47.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
3.00 |
.10 |
3.00 |
3.00 |
1,000.00 |
Mehran Mod. |
1.95 |
-.05 |
1.95 |
1.95 |
500.00 |
Mod.Al-Mali |
9.55 |
-.20 |
10.60 |
9.50 |
102,000.00 |
Mod.AL-Tijarah |
2.80 |
.05 |
2.80 |
2.75 |
5,500.00 |
Nat.Bank Mod |
8.80 |
-.15 |
9.00 |
8.80 |
61,000.00 |
Pak Modaraba |
2.25 |
.05 |
2.40 |
2.20 |
70,000.00 |
Paramount Mod. |
9.75 |
.50 |
9.75 |
9.65 |
3,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.05 |
-.10 |
3.20 |
3.05 |
102,000.00 |
Punjab Mod. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
21.65 |
.25 |
22.00 |
21.65 |
13,000.00 |
Trust Modaraba |
6.00 |
.50 |
6.00 |
5.25 |
32,000.00 |
U.D.L.Mod. |
7.00 |
.00 |
7.15 |
7.00 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
