| January 19, 2006 | Thursday | Zilhaj 18, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
(Colony) Thal |
12.20 |
.00 |
13.20 |
12.20 |
17,000.00 |
Ahmed Hassan |
52.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
263.00 |
8.00 |
263.00 |
260.00 |
500.00 |
Aruj Garments |
9.80 |
.80 |
10.00 |
9.10 |
9,000.00 |
Azgard Nine |
44.00 |
-.75 |
45.00 |
44.00 |
43,500.00 |
Blessed Textile |
69.00 |
-2.00 |
69.00 |
69.00 |
500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.30 |
.15 |
3.30 |
3.15 |
7,000.00 |
Chenab Limited |
20.95 |
-.40 |
21.45 |
20.95 |
432,000.00 |
Colony Textile |
24.05 |
-1.25 |
24.05 |
24.05 |
1,000.00 |
Crescent Textile |
36.75 |
1.75 |
36.75 |
36.40 |
20,500.00 |
Dawood Lawrencep |
83.00 |
1.55 |
85.00 |
81.00 |
22,100.00 |
Faisal Spinning |
76.00 |
-3.20 |
82.95 |
76.00 |
66,700.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
9.20 |
.80 |
9.20 |
8.30 |
3,500.00 |
Gul Ahmed Tex. |
62.00 |
.00 |
62.00 |
62.00 |
800.00 |
Hafiz Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
28.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
20.70 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.25 |
-.15 |
16.65 |
16.10 |
30,500.00 |
Kohinoor Textile |
41.50 |
1.30 |
41.90 |
40.75 |
66,500.00 |
Masood Textile |
27.00 |
.50 |
27.00 |
27.00 |
2,000.00 |
Mehmood Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
12.70 |
-.30 |
13.10 |
12.60 |
32,000.00 |
Mubarak Textile |
6.25 |
.25 |
6.25 |
5.80 |
6,000.00 |
Nina Ind. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
86.00 |
.25 |
89.95 |
85.50 |
489,400.00 |
Nishat Mills |
122.50 |
-1.00 |
124.70 |
121.10 |
5,980,700.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
112.10 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
23.90 |
.40 |
23.90 |
23.85 |
1,500.00 |
Safa Textile |
11.00 |
.40 |
11.00 |
11.00 |
500.00 |
Sapphire Fiber |
132.70 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
85.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
33.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
46.70 |
-.80 |
47.00 |
45.15 |
200.00 |
Taj Textile |
3.60 |
.10 |
3.75 |
3.50 |
24,000.00 |
Towellers Ltd |
28.90 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.00 |
-.25 |
5.25 |
5.00 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
