| January 19, 2006 | Thursday | Zilhaj 18, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
5.50 |
-.20 |
5.50 |
5.50 |
41,000.00 |
I.C.C.Text |
9.85 |
.00 |
9.85 |
9.85 |
2,000.00 |
Kohinoor Weaving |
37.00 |
.00 |
37.00 |
36.00 |
2,500.00 |
Nakshbandi Ind. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
16.50 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
6.75 |
.15 |
6.95 |
6.50 |
12,000.00 |
Shahtaj Tex. |
25.00 |
.10 |
25.00 |
25.00 |
2,500.00 |
Yousuf Weaving |
14.30 |
.80 |
14.50 |
13.95 |
387,000.00 |
Zephyr Textile |
12.00 |
-.15 |
12.20 |
11.75 |
203,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
