| January 19, 2006 | Thursday | Zilhaj 18, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
11.80 |
-.30 |
12.20 |
11.75 |
3,494,500.00 |
P.N.S.C. |
111.50 |
-.75 |
115.80 |
111.50 |
301,600.00 |
Pak.Int.Con.Ter. |
77.55 |
3.65 |
77.55 |
74.10 |
1,536,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
