| February 17, 2006 | Friday | Muharram 18, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
28.55 |
-1.50 |
31.55 |
28.55 |
138,500.00 |
Pak Elektron |
50.00 |
.45 |
50.75 |
50.00 |
196,000.00 |
Pak Telephone |
13.90 |
-.10 |
14.00 |
13.10 |
5,000.00 |
Pakistan Cables |
262.00 |
-.05 |
264.95 |
258.00 |
3,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,200.00 |
-3.00 |
1,210.00 |
1,199.00 |
3,100.00 |
Singer Pak |
85.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
