| February 17, 2006 | Friday | Muharram 18, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.80 |
-.45 |
22.50 |
21.80 |
359,000.00 |
Attock Cement |
81.40 |
-2.60 |
84.00 |
79.80 |
59,700.00 |
Bestway Cement |
81.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
101.50 |
-3.75 |
105.50 |
100.00 |
162,900.00 |
D.G.K.(Pref10%) |
11.50 |
.50 |
11.50 |
11.50 |
500.00 |
D.G.K.Cement |
137.60 |
-3.65 |
142.30 |
137.50 |
29,379,100.00 |
Dadabhoy Cem. |
15.40 |
-.15 |
15.90 |
14.75 |
155,500.00 |
Dewan Cement |
19.20 |
-.80 |
20.00 |
19.00 |
796,500.00 |
Dewan Hattar Cem |
16.90 |
-.05 |
17.00 |
16.50 |
364,500.00 |
Fauji Cement |
28.10 |
.35 |
28.75 |
27.55 |
45,016,000.00 |
Fecto Cement |
77.75 |
3.70 |
77.75 |
72.50 |
111,500.00 |
Gharibwal Cement |
13.55 |
-1.00 |
14.60 |
13.55 |
1,217,000.00 |
Javedan Cement |
50.00 |
-.05 |
50.00 |
50.00 |
19,000.00 |
Kohat (R) |
45.50 |
1.40 |
45.50 |
45.50 |
.00 |
Kohat Cement |
72.90 |
.45 |
72.90 |
71.00 |
146,000.00 |
Lucky Cement |
105.50 |
-1.90 |
108.65 |
104.50 |
5,535,500.00 |
Maple Leaf (Pref) |
9.00 |
.90 |
9.00 |
9.00 |
500.00 |
Maple Leaf Cemen |
47.45 |
-.85 |
49.10 |
47.00 |
6,145,500.00 |
Mustehkam Cement |
175.00 |
2.00 |
180.00 |
175.00 |
200.00 |
Pak.Slag |
7.35 |
-.25 |
7.75 |
7.15 |
16,000.00 |
Pakistan Cement |
17.60 |
-.20 |
17.95 |
17.50 |
709,000.00 |
Pioneer Cement |
63.00 |
-.50 |
65.00 |
62.00 |
321,000.00 |
Zeal Pak. |
9.85 |
-.10 |
10.00 |
9.80 |
216,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
