Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

90.50

-1.50

92.25

90.10

19,000.00

Askari Bank

135.00

4.05

136.00

129.00

3,830,100.00

Bank Alfalah

80.05

-.30

81.50

77.35

3,802,500.00

Bank AL-Habib

78.40

-.35

82.50

78.00

655,500.00

Bank of Punjab

123.20

-1.70

125.50

122.10

11,955,400.00

Cres. Comm.(R)

5.95

-.40

6.00

5.70

68,500.00

Cres. Comm.Bank

16.00

-.25

16.50

15.90

450,000.00

Faysal Bank

79.50

-.90

80.95

78.50

2,544,000.00

KASB Bank Ltd.

16.10

-.10

16.15

16.00

30,000.00

MCB Bank Ltd.

238.00

-6.95

246.00

237.00

9,212,100.00

Meezan Bank

26.80

1.25

26.80

25.55

610,500.00

Metro Bank

104.00

1.00

104.00

100.00

11,500.00

Mybank Limited

22.40

-.35

22.90

22.20

115,500.00

National Bank

263.05

-5.45

272.95

263.00

35,589,200.00

NIB Bank Limite

32.00

-.70

33.00

32.00

275,500.00

PICIC Bank

42.45

1.55

42.90

41.60

1,978,500.00

Prime Bank

27.55

.35

28.55

27.40

673,500.00

Saudi Pak Bank

19.90

-.50

20.80

19.60

412,000.00

Soneri Bank

61.35

-.55

61.95

61.00

32,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

74.65

-.35

75.00

73.50

694,500.00

United Bank Ltd.

125.00

-.80

128.00

124.50

448,100.00