| February 17, 2006 | Friday | Muharram 18, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
437.00 |
-23.00 |
450.00 |
437.00 |
8,000.00 |
Engro Chemical |
204.00 |
-5.00 |
209.85 |
203.15 |
1,391,500.00 |
Fauji Fert Bin Qasim |
42.35 |
-.15 |
42.60 |
42.05 |
5,708,500.00 |
Fauji Fertilizer |
131.80 |
-.70 |
133.30 |
131.40 |
858,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
