| February 17, 2006 | Friday | Muharram 18, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
99.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
293.75 |
-15.20 |
300.00 |
293.75 |
600.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
54.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
89.00 |
-3.00 |
90.00 |
87.40 |
300.00 |
Murree Brewery |
109.00 |
-4.00 |
109.00 |
109.00 |
200.00 |
National Foods |
125.00 |
.00 |
125.00 |
125.00 |
900.00 |
Nestle Pakistan |
800.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
208.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
332.50 |
-17.50 |
332.50 |
332.50 |
200.00 |
Rafhan Maize Pro |
775.10 |
-40.70 |
780.00 |
775.10 |
600.00 |
Shezan Internati |
223.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
89.75 |
.50 |
93.70 |
89.75 |
1,000.00 |
Treet Corporation |
404.00 |
-1.00 |
404.00 |
404.00 |
.00 |
UniLever Pak |
1,822.00 |
-3.00 |
1,824.90 |
1,800.00 |
180.00 |
Zulfeqar Ind. |
142.00 |
-3.05 |
147.50 |
142.00 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
