Company

Close

Change

High

Low

Volume

DGKC-FEB

138.40

-4.05

142.90

138.05

16,091.00

DSFL-FEB

18.25

-.80

19.00

18.05

2,192.00

ENGRO-FEB

205.00

-5.50

211.00

204.10

2,344.00

FFBL-FEB

41.90

-.60

42.60

41.50

3,902.00

HUBC-FEB

25.90

-1.20

27.10

25.75

2,455.00

MCB-FEB

238.55

-6.95

246.70

237.00

12,118.00

NBP-FEB

263.80

-6.20

274.40

263.00

25,724.00

OGDC-FEB

149.00

-.40

151.45

146.00

67,405.00

POL-FEB

548.62

25.70

549.00

536.00

16,222.00

PPL-FEB

263.75

6.40

268.95

260.00

32,312.00

PSO-FEB

419.00

-10.45

429.50

418.25

4,631.00

PTC-FEB

66.50

-2.00

68.70

66.50

14,291.00

SNGP-FEB

84.70

-3.10

88.05

84.00

1,011.00

SSGC-FEB

32.70

.10

33.40

32.30

10,598.00