Company

Close

Change

High

Low

Volume

AL-Mal Sec.

5.70

.05

5.70

5.70

.00

AMZ Ventures

8.40

.15

8.40

8.30

8,500.00

Arif Habib Sec.

450.00

2.00

450.00

445.00

15,600.00

Atlas Bank

45.20

2.15

45.20

43.10

97,500.00

Cres. Stand.Bank

11.70

-.50

12.00

11.70

91,500.00

Dawood Cap.Manag

13.65

.45

13.65

13.20

2,500.00

Escorts Bank

20.70

1.00

20.70

19.75

255,000.00

F. Nat.Equities

60.00

-1.35

61.50

59.40

321,500.00

First Dawood Bank

28.90

.35

28.90

28.35

7,500.00

Int.Housing Fin.

8.20

.00

8.25

8.20

6,000.00

Int.Inv.Bank

15.60

-.30

16.00

15.00

39,500.00

Investec Sec.

2.15

-.10

2.25

2.15

36,000.00

Islamic Bank

6.10

.05

6.25

6.05

57,500.00

Ist.Cap.Securiti

31.65

.60

31.65

29.80

2,500.00

J.O.V.& CO.

68.70

-1.00

70.35

68.50

210,900.00

Jah.Sid.Bank

65.30

-3.40

69.85

65.30

414,500.00

Jah.Sidd.Cap.

181.65

8.65

181.65

181.65

2,000.00

Jah.Siddiq.Co.

209.00

1.00

215.00

204.00

11,000.00

Network Mic Bank

7.80

-.45

7.80

7.80

1,000.00

Orix Bank

28.70

-.30

29.00

28.55

7,000.00

P.D.G.House

3.10

.10

3.20

3.05

18,500.00

P.I.C.I.C.

72.45

-.40

73.90

72.25

2,550,400.00

Prud.Inv.Bank

5.20

-.30

5.85

5.20

1,500.00

Security Bank

19.00

1.00

19.00

18.50

118,500.00

Trust Bank

10.20

.00

.00

.00

.00