| February 17, 2006 | Friday | Muharram 18, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.75 |
.00 |
32.75 |
32.60 |
6,000.00 |
Cap.Assets Leasing |
3.40 |
.00 |
3.40 |
3.40 |
2,000.00 |
Crescent Leasing |
12.80 |
-.10 |
13.15 |
12.80 |
22,500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
6.50 |
-.60 |
7.00 |
6.50 |
13,500.00 |
Grays Leasing |
11.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
5.90 |
.45 |
5.90 |
5.60 |
23,000.00 |
Interasia Leasing |
1.45 |
.05 |
1.45 |
1.45 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.90 |
.15 |
14.90 |
14.90 |
500.00 |
Network Leasing |
7.75 |
.25 |
7.95 |
7.75 |
2,500.00 |
Orix Leasing |
29.00 |
-.20 |
29.00 |
29.00 |
1,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.65 |
-.05 |
4.85 |
4.65 |
16,500.00 |
Saudi Pak Leasin |
14.20 |
.10 |
14.20 |
14.00 |
47,000.00 |
Security Leasing |
24.50 |
1.00 |
24.50 |
23.20 |
12,000.00 |
Sigma Leasing |
21.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
31.60 |
-.90 |
32.50 |
31.60 |
6,500.00 |
Union Leasing |
15.25 |
-.50 |
16.75 |
15.10 |
84,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
