| February 17, 2006 | Friday | Muharram 18, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
185.00 |
-7.15 |
196.90 |
185.00 |
194,000.00 |
Oil & Gas Dev. |
148.50 |
.05 |
151.00 |
145.75 |
106,598,900.00 |
Pak Oilfields |
547.05 |
24.15 |
549.00 |
535.00 |
18,744,700.00 |
Pak Petroleum |
262.95 |
5.20 |
268.35 |
260.00 |
28,694,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
