| February 17, 2006 | Friday | Muharram 18, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
399.60 |
19.00 |
399.60 |
381.50 |
1,555,700.00 |
Haroon Oils |
79.95 |
-.05 |
79.95 |
79.95 |
100.00 |
P.S.O. |
418.50 |
-8.20 |
428.25 |
417.00 |
5,839,000.00 |
Shell Gas LPG |
320.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
696.60 |
-19.40 |
722.45 |
696.20 |
33,200.00 |
Sui North Gas |
84.00 |
-3.25 |
87.90 |
83.55 |
3,173,200.00 |
Sui South Gas |
32.70 |
.25 |
33.40 |
32.20 |
11,645,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
