| February 17, 2006 | Friday | Muharram 18, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
95.00 |
-1.00 |
96.00 |
92.25 |
19,800.00 |
Cherat Papersack |
60.50 |
-2.90 |
63.00 |
60.50 |
8,100.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
81.90 |
3.90 |
81.90 |
79.75 |
8,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
217.95 |
1.95 |
219.00 |
213.00 |
93,800.00 |
Pak Pap.Prod |
82.40 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
53.15 |
2.50 |
53.15 |
53.00 |
59,000.00 |
Security Paper |
143.50 |
.50 |
144.00 |
139.10 |
26,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
