| February 17, 2006 | Friday | Muharram 18, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.20 |
-.05 |
10.20 |
10.20 |
.00 |
Genertech |
5.70 |
-.20 |
6.00 |
5.60 |
27,500.00 |
Hub Power |
26.00 |
-1.00 |
27.00 |
25.75 |
8,483,000.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.10 |
-.25 |
7.30 |
7.00 |
508,000.00 |
K.E.S.C. |
13.50 |
.25 |
13.75 |
12.95 |
18,150,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.85 |
-.15 |
28.25 |
27.00 |
191,500.00 |
Kohinoor Power |
8.10 |
.20 |
8.85 |
7.75 |
91,500.00 |
Kot Addu Power |
51.45 |
.70 |
52.10 |
50.70 |
4,482,000.00 |
S.G.Power |
5.90 |
-.10 |
5.90 |
5.90 |
2,000.00 |
Sitara Energy |
16.85 |
-.15 |
17.00 |
16.50 |
13,500.00 |
Southern Electric |
10.85 |
-.35 |
11.25 |
10.80 |
450,000.00 |
Tri-Star Power |
4.30 |
-.10 |
4.70 |
4.30 |
151,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
