Company

Close

Change

High

Low

Volume

Adam Sugar

27.25

-.75

27.25

27.00

500.00

AL-Abbas Sugur

53.00

-1.25

53.00

53.00

.00

AL-Noor Suger

36.40

1.60

36.40

34.75

93,000.00

Ansari Sugar

4.75

.35

4.80

4.50

74,500.00

Baba Farid

20.80

-.15

20.80

20.80

.00

Bawany Sugar

8.55

-.70

8.75

8.55

2,500.00

Chashma Sugar

27.50

-1.20

29.00

27.50

12,500.00

Crescent Sugar

19.00

1.00

19.00

18.50

16,500.00

Dewan Sugar

15.50

-.75

16.00

15.50

50,000.00

Faran Sugar

19.00

-.25

19.00

19.00

500.00

Fecto Sugar

27.00

.00

.00

.00

.00

Frontier (P)

17.55

.05

17.55

17.55

.00

Habib Sugar

36.00

-.80

37.00

36.00

4,000.00

Habib-ADM Ltd.

9.50

-.50

10.25

9.50

117,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

32.00

.50

32.00

30.50

77,000.00

Hussein Sugar

49.80

.00

.00

.00

.00

J.D.W.Sugar

100.90

1.00

102.00

97.15

56,200.00

Khairpur Sugar

5.50

.00

.00

.00

.00

Kohinoor Sugar

37.00

.00

37.00

37.00

10,500.00

Mehran Sug.

23.60

.00

.00

.00

.00

Mirpurkhas

45.50

.00

46.50

45.50

17,500.00

Mirza Sugar

3.00

-.10

3.05

3.00

3,000.00

Noon Sugar

63.00

-.10

64.00

63.00

5,800.00

Premier Suger

89.50

.00

89.50

89.50

400.00

Sakrand Sugar

4.25

.05

4.25

4.10

13,000.00

Sanghar Sug.

11.50

.20

11.50

10.60

39,500.00

Shahmurad Sugar

10.00

-.10

10.50

9.90

28,500.00

Shahtaj Sugar

63.10

.00

.00

.00

.00

Shakarganj (R)

17.10

1.80

17.10

17.10

.00

Shakarganj Sugar

47.00

-1.50

49.85

47.00

14,000.00

Sind Abadgar

16.00

.00

.00

.00

.00

Tandlianwala

20.95

1.00

20.95

20.50

256,000.00

Thal Industries

47.30

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00