| February 17, 2006 | Friday | Muharram 18, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
115.80 |
2.60 |
118.00 |
111.30 |
8,528,500.00 |
Eye Television |
8.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
46.85 |
-.90 |
47.90 |
46.00 |
336,500.00 |
P.T.C.L.A |
66.15 |
-1.95 |
68.45 |
65.90 |
29,492,100.00 |
Pak Datacom |
90.00 |
2.95 |
90.00 |
89.00 |
20,500.00 |
Southern Network |
6.75 |
-.15 |
7.00 |
6.75 |
43,500.00 |
Telecard |
24.70 |
.85 |
25.00 |
23.95 |
16,057,500.00 |
TRG Pakistan |
15.30 |
.20 |
15.65 |
14.95 |
15,556,000.00 |
WorldCall Broadb |
13.40 |
-.05 |
13.90 |
13.35 |
1,310,000.00 |
WorldCall Commun |
17.65 |
.15 |
18.40 |
17.40 |
2,696,000.00 |
WorldCall Multim |
35.15 |
-1.85 |
35.15 |
35.15 |
500.00 |
WorldCall Telecom |
13.40 |
.05 |
13.90 |
12.85 |
2,943,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
