| February 17, 2006 | Friday | Muharram 18, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
5.00 |
.00 |
.00 |
.00 |
.00 |
(Colony) Thal |
12.00 |
-.60 |
12.00 |
11.75 |
6,000.00 |
Ahmed Hassan |
51.00 |
1.00 |
51.00 |
51.00 |
200.00 |
Artistic Denim |
235.00 |
2.85 |
235.00 |
232.00 |
200.00 |
Aruj Garments |
9.25 |
.00 |
9.25 |
9.25 |
1,000.00 |
Azgard Nine |
46.00 |
-1.35 |
47.90 |
45.50 |
149,000.00 |
Blessed Textile |
79.80 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.50 |
-.50 |
4.30 |
3.50 |
187,500.00 |
Chenab Limited |
28.00 |
-1.25 |
29.80 |
27.80 |
2,447,500.00 |
Colony Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
41.45 |
.00 |
41.50 |
40.65 |
443,000.00 |
Dawood Lawrencep |
97.50 |
-2.00 |
99.00 |
95.00 |
8,300.00 |
Faisal Spinning |
77.00 |
2.00 |
77.00 |
77.00 |
2,200.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.30 |
.10 |
7.30 |
7.30 |
.00 |
Gul Ahmed Tex. |
61.00 |
1.55 |
61.00 |
61.00 |
3,000.00 |
Hafiz Textile |
17.90 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
38.10 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.90 |
.90 |
19.90 |
19.90 |
500.00 |
Jubilee Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.60 |
-.40 |
16.00 |
15.60 |
1,500.00 |
Kohinoor Textile |
47.00 |
-1.50 |
48.95 |
47.00 |
47,500.00 |
Masood Textile |
25.50 |
.00 |
25.50 |
25.50 |
5,000.00 |
Mehmood Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.70 |
.30 |
6.70 |
6.30 |
1,000.00 |
Mohd.Farooq |
13.55 |
-.20 |
13.95 |
13.50 |
32,000.00 |
Mubarak Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
100.10 |
-2.90 |
103.00 |
99.50 |
788,800.00 |
Nishat Mills |
134.75 |
-6.95 |
142.00 |
134.65 |
8,358,300.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
104.50 |
3.80 |
104.50 |
95.70 |
4,000.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.50 |
-.30 |
26.50 |
26.50 |
1,500.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
132.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
93.00 |
-2.50 |
93.00 |
93.00 |
200.00 |
Shams Tex. |
33.70 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
44.00 |
-2.00 |
44.40 |
44.00 |
13,500.00 |
Taj Textile |
5.25 |
-.25 |
5.60 |
5.25 |
63,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
