| February 17, 2006 | Friday | Muharram 18, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
6.00 |
.00 |
6.50 |
6.00 |
500.00 |
I.C.C.Text |
9.70 |
.25 |
9.70 |
9.35 |
8,000.00 |
Kohinoor Weaving |
34.00 |
.00 |
34.05 |
34.00 |
6,000.00 |
Nakshbandi Ind. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
16.80 |
-.95 |
16.80 |
16.80 |
500.00 |
Samin Tex. |
6.50 |
-.05 |
6.70 |
6.50 |
46,000.00 |
Shahtaj Tex. |
25.10 |
-.40 |
25.10 |
25.10 |
1,000.00 |
Yousuf Weaving |
8.70 |
.20 |
8.70 |
7.95 |
29,000.00 |
Zephyr Textile |
11.90 |
-.35 |
12.20 |
11.90 |
171,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
