| February 21, 2006 | Tuesday | Muharram 22, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
221.95 |
5.95 |
222.90 |
211.50 |
63,900.00 |
Atlas Honda |
224.00 |
1.00 |
224.00 |
221.00 |
600.00 |
Dewan Motors |
42.65 |
-.20 |
43.50 |
42.50 |
963,000.00 |
Ghandhara Nissan |
42.70 |
-.20 |
43.90 |
42.50 |
41,000.00 |
Ghani Aut.Ind |
20.70 |
-1.05 |
21.25 |
20.70 |
3,500.00 |
Hinopak Motor |
198.00 |
-2.00 |
198.00 |
198.00 |
400.00 |
Honda Atlas |
117.50 |
-1.00 |
118.10 |
117.05 |
10,200.00 |
Indus Motor |
198.00 |
-3.75 |
201.95 |
195.00 |
18,400.00 |
Millat Tractors |
302.00 |
7.00 |
304.00 |
296.50 |
1,100.00 |
Pak Suzuki |
269.90 |
3.90 |
269.90 |
264.50 |
21,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
