| February 21, 2006 | Tuesday | Muharram 22, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.45 |
.00 |
21.70 |
21.25 |
146,000.00 |
Attock Cement |
83.75 |
1.35 |
83.75 |
82.15 |
9,500.00 |
Bestway Cement |
81.00 |
-1.50 |
81.00 |
81.00 |
.00 |
Cherat Cement |
93.50 |
-2.95 |
97.00 |
92.00 |
126,500.00 |
D.G.K.Cement |
144.20 |
6.20 |
144.75 |
138.55 |
51,313,200.00 |
Dadabhoy Cem. |
15.10 |
-.90 |
16.15 |
15.00 |
232,500.00 |
Dewan Cement |
18.75 |
.25 |
18.85 |
18.15 |
1,787,500.00 |
Dewan Hattar |
16.25 |
-.20 |
16.50 |
16.15 |
396,500.00 |
Fauji Cement |
28.05 |
-.45 |
28.85 |
28.00 |
2,361,000.00 |
Fecto Cement |
79.95 |
-1.65 |
83.80 |
79.95 |
83,500.00 |
Gharibwal Cement |
13.70 |
-.25 |
14.20 |
13.60 |
128,000.00 |
Javedan Cement |
51.50 |
1.50 |
51.50 |
51.50 |
500.00 |
Kohat Cement |
76.50 |
.00 |
80.30 |
76.10 |
1,017,000.00 |
Kohat Cement (R) |
58.00 |
1.50 |
58.00 |
58.00 |
.00 |
Lucky Cement |
106.75 |
1.35 |
107.00 |
105.25 |
7,467,500.00 |
Maple Leaf Cemen |
47.20 |
.70 |
47.60 |
46.50 |
5,958,000.00 |
Mustehkam Cement |
173.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
7.25 |
-.10 |
7.25 |
7.15 |
2,500.00 |
Pakistan Cement |
17.15 |
-.20 |
17.75 |
16.85 |
1,756,000.00 |
Pioneer Cement |
62.30 |
-.60 |
63.85 |
62.05 |
307,500.00 |
Zeal Pak. |
9.75 |
.00 |
9.80 |
9.55 |
100,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
