| February 21, 2006 | Tuesday | Muharram 22, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
24.30 |
1.15 |
24.30 |
23.50 |
73,000.00 |
Berger Paints |
184.75 |
-2.95 |
187.00 |
183.00 |
9,900.00 |
Biafo Ind |
17.60 |
-.35 |
17.70 |
17.55 |
19,500.00 |
BOC (Pak) |
150.55 |
1.35 |
151.00 |
149.00 |
12,100.00 |
Buxly Paints |
43.50 |
1.90 |
43.60 |
43.50 |
1,000.00 |
Clarient Pak |
330.00 |
.00 |
335.00 |
330.00 |
.00 |
Colgate Palmoliv |
335.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
17.50 |
1.00 |
17.50 |
17.50 |
500.00 |
I.C.I. |
171.15 |
8.15 |
171.15 |
161.00 |
5,606,200.00 |
Ittehad Chem. |
34.50 |
-.90 |
36.00 |
34.50 |
3,000.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.30 |
-.10 |
6.50 |
6.25 |
208,500.00 |
Nimir Resins |
10.50 |
-.25 |
11.00 |
10.50 |
12,500.00 |
Pak Gum |
78.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.60 |
.00 |
8.80 |
8.55 |
3,548,000.00 |
Sardar Chemical |
6.50 |
.30 |
6.50 |
6.50 |
3,000.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
142.00 |
2.00 |
142.50 |
140.00 |
7,400.00 |
Wah-Noble |
47.00 |
2.00 |
47.00 |
46.00 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
