Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

91.05

1.15

92.85

90.00

113,500.00

Askari Bank

134.00

1.10

135.50

133.60

1,783,400.00

Bank Alfalah

82.35

1.85

82.60

80.15

3,376,500.00

Bank AL-Habib

78.75

.25

79.80

76.60

79,000.00

Bank of Punjab

124.40

1.00

125.35

123.40

18,193,900.00

Cres. Com.Bank (R)

5.50

.50

5.80

5.30

36,500.00

Cres. Comm.Bank

15.65

-.40

16.15

15.50

200,500.00

Faysal Bank

82.10

2.50

82.70

80.00

4,758,000.00

KASB Bank Ltd.

16.60

.10

17.00

16.50

37,500.00

MCB Bank Ltd.

251.00

11.00

251.00

242.00

31,064,600.00

Meezan Bank

29.50

1.40

29.50

28.30

880,000.00

Metro Bank

105.00

2.00

105.00

104.00

22,000.00

Mybank Limited

22.20

.00

22.55

21.95

122,500.00

National Bank

282.35

9.35

284.40

276.00

39,161,300.00

NIB Bank Limite

32.00

-.10

32.40

31.55

115,500.00

PICIC Bank

41.55

-.35

42.10

41.35

850,500.00

Prime Bank

26.40

-.60

27.40

26.40

171,000.00

Saudi Pak Bank

19.25

-.20

19.60

18.85

617,000.00

Soneri Bank

61.75

.50

62.00

61.20

67,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

76.00

1.55

76.25

74.65

1,023,000.00

United Bank Ltd.

134.40

6.40

134.40

130.00

724,700.00