| February 27, 2006 | Monday | Muharram 28, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
221.00 |
-1.00 |
223.50 |
218.35 |
2,300.00 |
Atlas Honda |
220.00 |
-7.50 |
234.95 |
220.00 |
4,900.00 |
Dewan Motors |
37.35 |
-1.95 |
39.45 |
37.35 |
524,000.00 |
Ghandhara Nissan |
35.00 |
-3.70 |
38.00 |
35.00 |
50,500.00 |
Ghani Aut.Ind |
18.00 |
-.10 |
18.00 |
18.00 |
1,500.00 |
Hinopak Motor |
185.00 |
.00 |
191.00 |
185.00 |
400.00 |
Honda Atlas |
115.00 |
-.10 |
116.00 |
113.00 |
13,400.00 |
Indus Motor |
184.80 |
-3.20 |
186.50 |
180.05 |
25,100.00 |
Millat Tractors |
324.00 |
-1.50 |
333.00 |
320.00 |
15,300.00 |
Pak Suzuki |
265.00 |
-1.50 |
266.00 |
257.00 |
11,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
