| February 27, 2006 | Monday | Muharram 28, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-FEB |
143.00 |
-.50 |
144.00 |
140.00 |
2,670.00 |
DSFL-FEB |
17.50 |
-.50 |
18.30 |
17.00 |
5,046.00 |
ENGRO-FEB |
215.91 |
-3.94 |
224.00 |
214.00 |
1,291.00 |
FFBL-FEB |
39.75 |
-1.55 |
41.10 |
39.31 |
11,533.00 |
HUBC-FEB |
24.55 |
-.45 |
25.05 |
24.20 |
715.00 |
MCB-FEB |
255.40 |
.36 |
258.00 |
247.50 |
4,007.00 |
NBP-FEB |
308.00 |
13.00 |
309.75 |
392.10 |
4,818.00 |
OGDC-FEB |
149.99 |
-2.86 |
154.50 |
147.00 |
7,671.00 |
POL-FEB |
625.00 |
-1.85 |
642.00 |
610.00 |
4,187.00 |
PPL-FEB |
302.00 |
1.18 |
306.00 |
293.20 |
6,999.00 |
PSO-FEB |
446.60 |
3.10 |
451.80 |
435.00 |
3,921.00 |
PTC-FEB |
65.60 |
-1.05 |
67.00 |
65.00 |
15,238.00 |
SNGP-FEB |
105.00 |
1.80 |
106.00 |
101.00 |
599.00 |
SSGC-FEB |
37.00 |
-1.30 |
38.40 |
36.40 |
3,547.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
