| February 27, 2006 | Monday | Muharram 28, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
176.00 |
1.75 |
179.15 |
171.00 |
1,877,300.00 |
American Life |
23.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.55 |
.55 |
27.55 |
27.55 |
10,000.00 |
Beema Pakistan |
5.10 |
.40 |
5.35 |
4.55 |
4,801,000.00 |
Business Ins. |
4.70 |
-.20 |
4.75 |
4.70 |
9,500.00 |
Central Ins. |
274.95 |
3.95 |
274.95 |
274.95 |
100.00 |
Century Insuranc |
49.00 |
.00 |
49.10 |
49.00 |
3,000.00 |
Cres.Star Ins. |
13.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
170.00 |
.00 |
170.00 |
169.90 |
2,900.00 |
EFU Life Ass. |
165.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
68.00 |
1.00 |
68.00 |
68.00 |
1,000.00 |
I.G.I.Insurance |
281.00 |
1.00 |
282.00 |
281.00 |
1,100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.15 |
-.35 |
6.15 |
6.15 |
3,000.00 |
Muslim Insurance |
152.00 |
-1.00 |
152.95 |
148.00 |
46,000.00 |
New Jub. Life In |
25.70 |
-.85 |
27.65 |
25.30 |
346,000.00 |
New Jub.Ins. |
91.00 |
.00 |
91.50 |
86.50 |
10,000.00 |
Pak Gen.Ins |
6.05 |
1.00 |
6.05 |
6.00 |
6,000.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
114.00 |
2.55 |
116.95 |
112.00 |
352,500.00 |
Premier Insuranc |
31.70 |
-.85 |
32.40 |
31.70 |
8,000.00 |
Progressive Ins. |
17.75 |
-.70 |
18.50 |
17.65 |
42,500.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
28.00 |
.75 |
28.00 |
28.00 |
1,000.00 |
Shaheen Ins. |
34.95 |
1.65 |
34.95 |
33.70 |
13,000.00 |
Silver Star. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.00 |
-.80 |
18.00 |
17.80 |
1,500.00 |
Universal Ins. |
19.50 |
.50 |
20.00 |
19.10 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
