| February 27, 2006 | Monday | Muharram 28, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.55 |
-.45 |
31.70 |
31.55 |
7,000.00 |
Crescent Leasing |
12.80 |
-.05 |
13.10 |
12.80 |
16,000.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
7.20 |
.40 |
7.80 |
7.00 |
26,000.00 |
Grays Leasing |
11.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
1.35 |
.05 |
1.55 |
1.30 |
67,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
7.00 |
.45 |
7.00 |
7.00 |
19,000.00 |
Orix Leasing |
28.05 |
-.85 |
29.00 |
28.05 |
22,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.85 |
.65 |
5.20 |
4.15 |
530,500.00 |
Saudi Pak Leasing |
14.85 |
.05 |
15.25 |
14.50 |
568,000.00 |
Security Leasing |
28.50 |
-1.15 |
31.10 |
28.50 |
27,000.00 |
Sigma Leasing |
21.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
33.05 |
1.55 |
33.05 |
33.05 |
2,000.00 |
Union Leasing |
15.75 |
-.25 |
16.00 |
15.75 |
11,500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
