| February 27, 2006 | Monday | Muharram 28, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
275.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
9.40 |
1.00 |
9.40 |
8.10 |
17,500.00 |
Arpak Int. |
12.20 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
127.60 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
40.00 |
-1.10 |
41.50 |
40.00 |
6,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
28.00 |
-1.45 |
28.00 |
28.00 |
500.00 |
Grays of Camb. |
259.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.75 |
.00 |
4.15 |
3.75 |
3,500.00 |
MACPAC Films |
25.00 |
-.40 |
25.50 |
24.15 |
121,000.00 |
Mandviwala |
3.35 |
.15 |
3.35 |
3.10 |
16,000.00 |
Pak Hotels |
76.90 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
246.80 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
24.75 |
-.35 |
26.00 |
24.75 |
30,000.00 |
Siddiqsons Tin L |
57.50 |
-2.75 |
60.75 |
57.50 |
679,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
65.50 |
-.50 |
66.45 |
65.50 |
80,500.00 |
U.D.L.Ind |
15.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.65 |
-.95 |
7.65 |
7.65 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
