| February 27, 2006 | Monday | Muharram 28, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
178.15 |
-9.35 |
188.00 |
178.15 |
51,800.00 |
Oil & Gas Dev. |
150.60 |
-2.15 |
154.70 |
148.50 |
48,086,400.00 |
Pak Oilfields |
624.05 |
-1.75 |
642.00 |
611.00 |
18,491,400.00 |
Pak Petroleum |
301.90 |
1.10 |
306.70 |
294.00 |
38,929,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
