| February 27, 2006 | Monday | Muharram 28, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
3.00 |
-.15 |
3.25 |
3.00 |
1,500.00 |
Century Paper |
63.00 |
-3.00 |
64.15 |
62.70 |
13,000.00 |
Cherat Papersack |
60.60 |
-.45 |
60.60 |
60.60 |
5,000.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.90 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
216.10 |
-1.90 |
217.00 |
213.05 |
31,700.00 |
Pak Pap.Prod |
82.40 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
65.30 |
-2.40 |
71.05 |
65.20 |
168,500.00 |
Security Paper |
138.00 |
.50 |
140.50 |
138.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
