Company

Close

Change

High

Low

Volume

Adam Sugar

27.00

-1.25

27.00

27.00

1,500.00

AL-Abbas Sugur

49.80

2.30

49.85

49.80

2,000.00

AL-Noor Suger

32.25

-1.65

33.95

32.25

11,000.00

Ansari Sugar

6.00

-.10

6.20

5.80

19,000.00

Baba Farid

15.00

-1.00

15.00

15.00

1,000.00

Bawany Sugar

8.10

.00

.00

.00

.00

Chashma Sugar

26.00

-.50

26.00

25.80

7,500.00

Crescent Sugar

17.10

.00

.00

.00

.00

Dewan Sugar

15.50

-.50

16.20

15.50

9,000.00

Faran Sugar

21.00

-1.00

21.10

21.00

2,000.00

Fecto Sugar

26.40

.00

.00

.00

.00

Frontier (P)

17.60

.00

.00

.00

.00

Habib Sugar

36.00

-.40

36.40

35.50

7,000.00

Habib-ADM Ltd.

10.10

.10

11.00

10.10

122,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

30.10

-.90

30.10

30.10

500.00

Hussein Sugar

49.50

.00

.00

.00

.00

J.D.W.Sugar

96.00

.50

99.75

94.00

257,400.00

Khairpur Sugar

5.50

.00

.00

.00

.00

Kohinoor Sugar

36.30

-.70

36.50

36.30

1,000.00

Mehran Sug.

23.00

.00

.00

.00

.00

Mirpurkhas

44.00

-1.50

45.00

44.00

2,000.00

Mirza Sugar

3.05

.05

3.25

3.05

12,000.00

Noon Sugar

64.05

3.05

64.05

62.00

4,600.00

Premier Suger

87.00

.00

.00

.00

.00

Sakrand Sugar

4.05

-.30

4.25

4.00

10,000.00

Sanghar Sug.

11.00

.00

11.00

11.00

13,500.00

Shahmurad Sugar

9.60

-.50

10.00

9.60

20,000.00

Shahtaj Sugar

63.00

.00

.00

.00

.00

Shakarganj (R)

20.00

.40

20.00

20.00

2,500.00

Shakarganj Sugar

45.45

1.45

45.45

44.00

3,500.00

Sind Abadgar

16.00

.00

.00

.00

.00

Tandlianwala

19.10

-.20

19.65

19.10

44,000.00

Thal Industries

49.60

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00